Indexes
|
NYSE COMPOSITE(DJ
|
NYA
|
2/22/2012 - 4:44pm
|
8,094.38
|
21.04 (0.26%)
|
0
|
|
NASDAQ Composite
|
IXIC
|
2/22/2012 - 5:30pm
|
2,933.17
|
15.40 (0.52%)
|
0
|
|
S&P 500
|
GSPC
|
2/22/2012 - 4:33pm
|
1,357.66
|
4.55 (0.33%)
|
564,038,080
|
|
CBOE Interest Rat
|
TNX
|
2/22/2012 - 2:59pm
|
2.00
|
0.04 (1.96%)
|
0
|
|
FTSE 100
|
FTSE
|
2/22/2012 - 11:35am
|
5,916.55
|
11.65 (0.2%)
|
0
|
|
DAX
|
GDAXI
|
2/22/2012 - 11:45am
|
6,843.87
|
64.31 (0.93%)
|
0
|
|
CAC 40
|
FCHI
|
2/22/2012 - 12:06pm
|
3,447.37
|
17.87 (0.52%)
|
0
|
|
NIKKEI 225
|
N225
|
2/23/2012 - 9:36pm
|
9,569.63
|
15.63 (0.16%)
|
0
|
|
HANG SENG INDEX
|
HSI
|
2/23/2012 - 9:41pm
|
21,377.42
|
171.86 (0.8%)
|
0
|
|
S&P DFIEX SOFTS I
|
DXS
|
2/22/2012 - 4:30pm
|
2,274.68
|
2.14 (0.09%)
|
0
|
|
© JamUba, Inc.
2009. All rights reserved. |
Airline Stocks
|
ACE AVIATION HOLD
|
ACE-B.TO
|
2/22/2012 - 3:47pm
|
11.00
|
0.01 (0.09%)
|
57,090
|
|
AIR BERLIN
|
AB1.BE
|
2/22/2012 - 2:10am
|
2.35
|
0.04 (1.71%)
|
640
|
|
AIR CANADA, CL.B
|
AC-B.TO
|
2/22/2012 - 3:58pm
|
1.02
|
0.00 (0%)
|
866,038
|
|
AIR FRANCE - KLM
|
AF.PA
|
2/22/2012 - 11:35am
|
4.57
|
0.14 (2.93%)
|
4,439,342
|
|
Alaska Air Group,
|
ALK
|
2/22/2012 - 4:04pm
|
70.08
|
2.39 (3.3%)
|
1,065,407
|
|
Allegiant Travel
|
ALGT
|
2/22/2012 - 4:00pm
|
49.81
|
1.18 (2.31%)
|
242,968
|
|
Asiana Airlines
|
020560.KS
|
2/23/2012 - 9:36pm
|
7,430.00
|
20.00 (0.27%)
|
433,180
|
|
Atlas Air Worldwi
|
AAWW
|
2/22/2012 - 4:00pm
|
45.04
|
0.27 (0.6%)
|
532,821
|
|
CATHAY PAC AIR
|
0293.HK
|
2/23/2012 - 9:40pm
|
14.98
|
0.30 (1.96%)
|
3,236,337
|
|
China Eastern Air
|
CEA
|
2/22/2012 - 4:06pm
|
19.57
|
0.13 (0.67%)
|
16,153
|
|
China Southern Ai
|
ZNH
|
2/22/2012 - 4:05pm
|
25.93
|
0.01 (0.04%)
|
12,996
|
|
Copa Holdings, S.
|
CPA
|
2/22/2012 - 4:00pm
|
70.65
|
1.16 (1.62%)
|
482,749
|
|
Delta Air Lines I
|
DAL
|
2/22/2012 - 4:01pm
|
9.93
|
0.12 (1.19%)
|
9,364,369
|
|
DT.LUFTHANSA N
|
LHA.DE
|
2/22/2012 - 11:29am
|
10.49
|
0.27 (2.51%)
|
4,799,865
|
|
EASYJET
|
EZJ.L
|
2/22/2012 - 11:35am
|
459.00
|
5.50 (1.18%)
|
1,269,619
|
|
FedEx Corporation
|
FDX
|
2/22/2012 - 4:00pm
|
90.75
|
0.26 (0.29%)
|
1,843,383
|
|
Gol Linhas Aereas
|
GOL
|
2/22/2012 - 4:00pm
|
8.62
|
0.18 (2.13%)
|
1,778,021
|
|
GREAT LAKES AVIAT
|
GLUX.OB
|
2/22/2012 - 2:44pm
|
1.09
|
0.04 (3.81%)
|
3,800
|
|
Hawaiian Holdings
|
HA
|
2/22/2012 - 4:00pm
|
5.60
|
0.11 (1.93%)
|
714,811
|
|
JET AIRWAYS (INDI
|
JETAIRWAY.NS
|
2/22/2012 - 5:29am
|
320.45
|
0.00 (0%)
|
0
|
|
JetBlue Airways C
|
JBLU
|
2/22/2012 - 4:00pm
|
5.14
|
0.16 (3.02%)
|
5,662,861
|
|
Lan Airlines S.A.
|
LFL
|
2/22/2012 - 4:01pm
|
27.23
|
0.40 (1.45%)
|
285,367
|
|
Pinnacle Airlines
|
PNCL
|
2/22/2012 - 4:00pm
|
1.27
|
0.07 (5.22%)
|
147,197
|
|
QANTAS FPO
|
QAN.AX
|
2/23/2012 - 9:34pm
|
1.67
|
0.01 (0.3%)
|
4,764,046
|
|
Republic Airways
|
RJET
|
2/22/2012 - 4:00pm
|
5.14
|
0.22 (4.1%)
|
232,387
|
|
Ryanair Holdings
|
RYAAY
|
2/22/2012 - 4:00pm
|
33.50
|
0.45 (1.33%)
|
672,394
|
|
SkyWest, Inc.
|
SKYW
|
2/22/2012 - 4:00pm
|
11.99
|
0.41 (3.31%)
|
248,146
|
|
Southwest Airline
|
LUV
|
2/22/2012 - 4:02pm
|
9.02
|
0.08 (0.88%)
|
5,521,249
|
|
SPICEJET LTD
|
SPICEJET.BO
|
2/22/2012 - 5:27am
|
24.60
|
2.40 (8.89%)
|
4,681,462
|
|
Spirit Airlines,
|
SAVE
|
2/22/2012 - 4:00pm
|
19.29
|
0.18 (0.94%)
|
406,027
|
|
TAM S.A. TAM S.A.
|
TAM
|
2/22/2012 - 4:02pm
|
23.71
|
0.38 (1.58%)
|
921,073
|
|
United Continenta
|
UAL
|
2/22/2012 - 4:02pm
|
20.94
|
0.30 (1.41%)
|
8,775,903
|
|
United Parcel Ser
|
UPS
|
2/22/2012 - 4:00pm
|
75.90
|
0.50 (0.65%)
|
3,284,818
|
|
US Airways Group,
|
LCC
|
2/22/2012 - 4:02pm
|
7.70
|
0.19 (2.41%)
|
5,383,688
|
|
WESTJET AIRLINES
|
WJA.TO
|
2/22/2012 - 4:00pm
|
13.80
|
0.15 (1.1%)
|
885,246
|
|
© JamUba, Inc.
2009. All rights reserved. |
Aerospace Stocks
|
AAR Corp. Common
|
AIR
|
2/22/2012 - 4:00pm
|
23.07
|
0.30 (1.28%)
|
113,856
|
|
Aercap Holdings N
|
AER
|
2/22/2012 - 4:02pm
|
12.89
|
0.44 (3.53%)
|
739,107
|
|
AeroCentury Corp.
|
ACY
|
2/22/2012 - 3:59pm
|
10.48
|
0.50 (4.55%)
|
270
|
|
Aerosonic Corpora
|
AIM
|
2/22/2012 - 4:00pm
|
2.95
|
0.05 (1.67%)
|
1,682
|
|
AeroVironment, In
|
AVAV
|
2/22/2012 - 4:00pm
|
28.44
|
0.56 (1.93%)
|
224,044
|
|
Air T, Inc.
|
AIRT
|
2/22/2012 - 3:43pm
|
9.23
|
0.00 (0.02%)
|
4,194
|
|
American Science
|
ASEI
|
2/22/2012 - 4:00pm
|
74.42
|
0.16 (0.21%)
|
27,196
|
|
Aircastle Limited
|
AYR
|
2/22/2012 - 4:05pm
|
13.84
|
0.07 (0.51%)
|
479,703
|
|
Alcoa Inc. Common
|
AA
|
2/22/2012 - 4:00pm
|
10.38
|
0.03 (0.29%)
|
22,856,428
|
|
Alliant Techsyste
|
ATK
|
2/22/2012 - 4:05pm
|
60.19
|
0.18 (0.3%)
|
694,262
|
|
AMETEK, Inc.
|
AME
|
2/22/2012 - 4:01pm
|
48.36
|
0.27 (0.56%)
|
716,312
|
|
Anixter Internati
|
AXE
|
2/22/2012 - 4:00pm
|
68.75
|
1.33 (1.9%)
|
126,110
|
|
Ball Corporation
|
BLL
|
2/22/2012 - 4:02pm
|
39.70
|
0.54 (1.34%)
|
733,563
|
|
BE Aerospace, Inc
|
BEAV
|
2/22/2012 - 4:00pm
|
46.43
|
0.07 (0.15%)
|
472,131
|
|
Boeing Company (T
|
BA
|
2/22/2012 - 4:01pm
|
76.06
|
0.34 (0.45%)
|
3,764,747
|
|
Booz Allen Hamilt
|
BAH
|
2/22/2012 - 4:05pm
|
18.17
|
0.11 (0.61%)
|
116,482
|
|
CACI Internationa
|
CACI
|
2/22/2012 - 4:02pm
|
59.32
|
0.14 (0.24%)
|
221,940
|
|
CAE Inc. Ordinary
|
CAE
|
2/22/2012 - 4:04pm
|
10.60
|
0.12 (1.12%)
|
17,435
|
|
Carpenter Technol
|
CRS
|
2/22/2012 - 4:02pm
|
52.33
|
0.92 (1.73%)
|
241,290
|
|
Century Aluminum
|
CENX
|
2/22/2012 - 4:00pm
|
10.53
|
0.15 (1.36%)
|
1,505,907
|
|
Ceradyne, Inc.
|
CRDN
|
2/22/2012 - 4:00pm
|
31.87
|
0.30 (0.93%)
|
157,441
|
|
CDI Corporation C
|
CDI
|
2/22/2012 - 4:02pm
|
15.55
|
0.30 (1.89%)
|
17,973
|
|
Computer Sciences
|
CSC
|
2/22/2012 - 4:02pm
|
31.89
|
0.08 (0.25%)
|
1,803,261
|
|
Comtech Telecommu
|
CMTL
|
2/22/2012 - 4:00pm
|
32.57
|
0.16 (0.49%)
|
100,037
|
|
Cubic Corporation
|
CUB
|
2/22/2012 - 4:03pm
|
49.67
|
0.33 (0.67%)
|
60,201
|
|
Curtiss-Wright Co
|
CW
|
2/22/2012 - 4:04pm
|
37.66
|
0.01 (0.03%)
|
163,881
|
|
DigitalGlobe, Inc
|
DGI
|
2/22/2012 - 4:04pm
|
15.84
|
0.24 (1.49%)
|
249,588
|
|
Ducommun Incorpor
|
DCO
|
2/22/2012 - 4:01pm
|
14.39
|
0.09 (0.63%)
|
17,468
|
|
EADS
|
EAD.F
|
2/22/2012 - 12:01pm
|
27.08
|
0.09 (0.32%)
|
15,474
|
|
Eaton Corporation
|
ETN
|
2/22/2012 - 4:01pm
|
52.16
|
0.22 (0.42%)
|
2,615,420
|
|
Elbit Systems Ltd
|
ESLT
|
2/22/2012 - 3:58pm
|
37.70
|
0.54 (1.41%)
|
7,533
|
|
Embraer S.A. Comm
|
ERJ
|
2/22/2012 - 4:01pm
|
30.92
|
0.29 (0.95%)
|
517,577
|
|
ESCO Technologies
|
ESE
|
2/22/2012 - 4:01pm
|
36.31
|
0.49 (1.33%)
|
107,702
|
|
Esterline Technol
|
ESL
|
2/22/2012 - 4:01pm
|
66.32
|
0.87 (1.33%)
|
151,297
|
|
Expedia, Inc.
|
EXPE
|
2/22/2012 - 4:00pm
|
33.01
|
0.01 (0.03%)
|
1,367,351
|
|
FLIR Systems, Inc
|
FLIR
|
2/22/2012 - 4:00pm
|
25.57
|
0.09 (0.35%)
|
560,871
|
|
Fly Leasing Limit
|
FLY
|
2/22/2012 - 4:07pm
|
13.11
|
0.09 (0.68%)
|
27,307
|
|
Forward Air Corpo
|
FWRD
|
2/22/2012 - 4:00pm
|
33.10
|
0.30 (0.9%)
|
137,858
|
|
Garmin Ltd.
|
GRMN
|
2/22/2012 - 4:00pm
|
48.86
|
4.17 (9.33%)
|
7,985,892
|
|
General Dynamics
|
GD
|
2/22/2012 - 4:03pm
|
70.40
|
0.73 (1.03%)
|
1,423,159
|
|
General Electric
|
GE
|
2/22/2012 - 4:05pm
|
19.39
|
0.02 (0.1%)
|
40,883,112
|
|
GeoEye, Inc.
|
GEOY
|
2/22/2012 - 4:00pm
|
21.35
|
0.23 (1.07%)
|
351,643
|
|
GenCorp Inc. Comm
|
GY
|
2/22/2012 - 4:04pm
|
5.58
|
0.07 (1.24%)
|
148,944
|
|
Goodrich Corporat
|
GR
|
2/22/2012 - 4:04pm
|
125.90
|
0.05 (0.04%)
|
648,296
|
|
Harris Corporatio
|
HRS
|
2/22/2012 - 4:01pm
|
42.46
|
0.47 (1.09%)
|
856,490
|
|
Heico Corporation
|
HEI
|
2/22/2012 - 4:00pm
|
58.29
|
0.30 (0.51%)
|
165,653
|
|
Hexcel Corporatio
|
HXL
|
2/22/2012 - 4:03pm
|
25.67
|
0.17 (0.66%)
|
351,473
|
|
Honeywell Interna
|
HON
|
2/22/2012 - 4:00pm
|
59.51
|
0.38 (0.63%)
|
2,529,112
|
|
iShares Dow Jones
|
ITA
|
2/22/2012 - 4:00pm
|
66.90
|
0.05 (0.07%)
|
17,915
|
|
ITT Corporation C
|
ITT
|
2/22/2012 - 4:01pm
|
22.81
|
0.02 (0.09%)
|
1,820,109
|
|
Kaman Corporation
|
KAMN
|
2/22/2012 - 4:04pm
|
33.35
|
0.01 (0.03%)
|
80,489
|
|
The KEYW Holding
|
KEYW
|
2/22/2012 - 4:00pm
|
7.24
|
0.17 (2.29%)
|
59,441
|
|
Kratos Defense &
|
KTOS
|
2/22/2012 - 4:00pm
|
6.24
|
0.23 (3.55%)
|
253,439
|
|
KVH Industries, I
|
KVHI
|
2/22/2012 - 4:00pm
|
9.01
|
0.00 (0%)
|
25,065
|
|
L-3 Communication
|
LLL
|
2/22/2012 - 4:00pm
|
70.43
|
0.31 (0.44%)
|
489,719
|
|
LMI Aerospace, In
|
LMIA
|
2/22/2012 - 4:00pm
|
20.55
|
0.23 (1.11%)
|
28,156
|
|
Lockheed Martin C
|
LMT
|
2/22/2012 - 4:00pm
|
87.62
|
0.47 (0.54%)
|
1,241,315
|
|
ManTech Internati
|
MANT
|
2/22/2012 - 4:00pm
|
34.86
|
1.26 (3.49%)
|
324,311
|
|
Mercury Computer
|
MRCY
|
2/22/2012 - 4:00pm
|
14.50
|
0.30 (2.03%)
|
96,042
|
|
MGIC Investment C
|
MTG
|
2/22/2012 - 4:02pm
|
4.69
|
0.33 (6.57%)
|
11,147,826
|
|
Moog Inc. Class A
|
MOG-A
|
2/22/2012 - 4:03pm
|
44.02
|
0.20 (0.45%)
|
72,353
|
|
NCI, Inc.
|
NCIT
|
2/22/2012 - 4:00pm
|
7.57
|
0.02 (0.26%)
|
57,753
|
|
Northrop Grumman
|
NOC
|
2/22/2012 - 4:02pm
|
60.05
|
0.19 (0.32%)
|
1,624,434
|
|
Orbital Sciences
|
ORB
|
2/22/2012 - 4:05pm
|
13.90
|
0.16 (1.14%)
|
681,742
|
|
OSI Systems, Inc.
|
OSIS
|
2/22/2012 - 4:00pm
|
52.59
|
0.14 (0.27%)
|
99,356
|
|
Oshkosh Corporati
|
OSK
|
2/22/2012 - 4:04pm
|
24.39
|
0.73 (2.91%)
|
800,333
|
|
Parker-Hannifin C
|
PH
|
2/22/2012 - 4:00pm
|
90.00
|
0.00 (0%)
|
1,210,883
|
|
PerkinElmer, Inc.
|
PKI
|
2/22/2012 - 4:02pm
|
26.86
|
0.27 (1.02%)
|
966,733
|
|
Planar Systems, I
|
PLNR
|
2/22/2012 - 3:59pm
|
2.17
|
0.04 (1.88%)
|
43,735
|
|
PowerShares Aeros
|
PPA
|
2/22/2012 - 4:00pm
|
20.00
|
0.03 (0.14%)
|
10,592
|
|
PPG Industries, I
|
PPG
|
2/22/2012 - 4:01pm
|
91.80
|
0.17 (0.18%)
|
1,024,296
|
|
Precision Castpar
|
PCP
|
2/22/2012 - 4:06pm
|
167.57
|
0.04 (0.02%)
|
490,993
|
|
priceline.com Inc
|
PCLN
|
2/22/2012 - 4:00pm
|
587.72
|
2.97 (0.51%)
|
868,190
|
|
Raytheon Company
|
RTN
|
2/22/2012 - 4:04pm
|
50.41
|
0.27 (0.54%)
|
1,828,551
|
|
Rockwell Collins,
|
COL
|
2/22/2012 - 4:04pm
|
59.22
|
0.10 (0.17%)
|
854,166
|
|
SAIC Inc Common S
|
SAI
|
2/22/2012 - 4:01pm
|
12.83
|
0.12 (0.93%)
|
2,808,578
|
|
SIFCO Industries,
|
SIF
|
2/22/2012 - 4:00pm
|
19.75
|
0.02 (0.1%)
|
2,904
|
|
Spirit Aerosystem
|
SPR
|
2/22/2012 - 4:04pm
|
23.75
|
0.01 (0.04%)
|
1,105,494
|
|
Teledyne Technolo
|
TDY
|
2/22/2012 - 4:02pm
|
60.88
|
0.51 (0.84%)
|
172,394
|
|
Teleflex Incorpor
|
TFX
|
2/22/2012 - 4:02pm
|
62.35
|
0.08 (0.13%)
|
342,297
|
|
Textron Inc. Comm
|
TXT
|
2/22/2012 - 4:03pm
|
27.77
|
0.07 (0.25%)
|
2,419,370
|
|
Titanium Metals C
|
TIE
|
2/22/2012 - 4:03pm
|
14.87
|
0.13 (0.87%)
|
1,338,762
|
|
THALES
|
CSF.F
|
2/13/2012 - 9:09am
|
27.07
|
0.11 (0.41%)
|
452
|
|
Transdigm Group I
|
TDG
|
2/22/2012 - 4:05pm
|
117.39
|
1.15 (0.99%)
|
353,894
|
|
Trimble Navigatio
|
TRMB
|
2/22/2012 - 4:00pm
|
51.13
|
0.21 (0.41%)
|
634,436
|
|
Triumph Group, In
|
TGI
|
2/22/2012 - 4:04pm
|
65.29
|
0.38 (0.59%)
|
211,658
|
|
URS Corporation C
|
URS
|
2/22/2012 - 4:04pm
|
46.06
|
1.21 (2.7%)
|
1,332,524
|
|
United Technologi
|
UTX
|
2/22/2012 - 4:02pm
|
83.95
|
0.01 (0.01%)
|
3,175,484
|
|
URS Corporation C
|
URS
|
2/22/2012 - 4:04pm
|
46.06
|
1.21 (2.7%)
|
1,332,524
|
|
ViaSat, Inc.
|
VSAT
|
2/22/2012 - 4:00pm
|
45.36
|
0.18 (0.4%)
|
294,979
|
|
Willis Lease Fina
|
WLFC
|
2/22/2012 - 4:00pm
|
14.33
|
0.03 (0.21%)
|
3,659
|
|
ZODIAC AEROSPACE
|
ZC.PA
|
2/22/2012 - 11:35am
|
70.91
|
1.22 (1.75%)
|
119,594
|
|
© JamUba, Inc.
2009. All rights reserved. |
Currencies
|
